Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 245.8 254.0 243.05 252.85 31.06 Thousand
21 Jun, 2024 248.2 257.15 248.0 250.0 20.85 Thousand
20 Jun, 2024 262.55 262.55 249.25 250.7 14 Thousand
19 Jun, 2024 260.0 263.65 250.85 257.4 35.81 Thousand
18 Jun, 2024 250.6 261.15 242.85 257.05 17.04 Thousand
17 Jun, 2024 250.6 261.15 242.85 257.05 17.04 Thousand
14 Jun, 2024 249.5 254.05 243.7 245.65 16.59 Thousand
13 Jun, 2024 259.7 259.7 249.15 250.2 22.01 Thousand
12 Jun, 2024 256.0 257.9 252.95 254.95 8724.00
11 Jun, 2024 247.7 257.55 245.05 255.35 47.19 Thousand