Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 254.75 259.95 246.35 247.7 23.35 Thousand
15 Jul, 2024 249.95 250.8 244.5 248.7 32.31 Thousand
14 Jul, 2024 249.95 250.8 244.5 248.7 32.31 Thousand
12 Jul, 2024 253.0 253.0 243.45 244.1 35.09 Thousand
11 Jul, 2024 237.8 250.0 237.8 246.95 23.14 Thousand
10 Jul, 2024 245.0 246.75 237.55 243.85 27.79 Thousand
09 Jul, 2024 246.65 250.0 241.25 243.3 29.62 Thousand
08 Jul, 2024 257.9 257.9 242.6 243.85 43.8 Thousand
07 Jul, 2024 257.9 257.9 242.6 243.85 43.8 Thousand
05 Jul, 2024 237.2 259.65 236.4 253.6 59.65 Thousand