Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 281.95 281.95 267.85 269.6 55.48 Thousand
26 Jul, 2024 268.05 277.75 261.3 271.0 130.49 Thousand
25 Jul, 2024 250.95 272.0 245.3 269.75 159.18 Thousand
24 Jul, 2024 249.95 254.45 246.2 251.85 17.11 Thousand
23 Jul, 2024 244.9 247.9 235.0 245.0 59.11 Thousand
22 Jul, 2024 237.0 241.5 235.55 238.95 8141.00
21 Jul, 2024 237.0 241.5 235.55 238.95 8141.00
19 Jul, 2024 240.0 242.05 232.6 235.8 32.01 Thousand
18 Jul, 2024 247.7 249.0 240.05 242.1 31.89 Thousand
17 Jul, 2024 247.7 249.0 240.05 242.1 31.89 Thousand