Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 403.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 338.85 346.05 331.0 333.65 40.12 Thousand
18 Aug, 2024 338.85 346.05 331.0 333.65 40.12 Thousand
16 Aug, 2024 328.3 335.0 317.25 329.75 76.98 Thousand
15 Aug, 2024 328.3 335.0 317.25 329.75 76.98 Thousand
14 Aug, 2024 323.35 329.0 311.0 322.15 52.65 Thousand
13 Aug, 2024 317.85 330.0 314.05 317.0 33.36 Thousand
12 Aug, 2024 319.25 326.0 313.25 314.35 49.39 Thousand
11 Aug, 2024 319.25 326.0 313.25 314.35 49.39 Thousand
09 Aug, 2024 330.0 332.95 316.1 319.3 46.49 Thousand
08 Aug, 2024 331.3 335.25 320.2 325.85 64.68 Thousand