Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 403.1

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 395.9 397.4 386.25 395.6 9353.00
29 Aug, 2024 399.95 399.95 380.0 388.5 13.74 Thousand
28 Aug, 2024 403.45 407.95 393.3 394.75 11.81 Thousand
27 Aug, 2024 392.45 404.6 388.45 399.75 30.53 Thousand
26 Aug, 2024 404.8 408.9 387.7 390.75 53.77 Thousand
25 Aug, 2024 404.8 408.9 387.7 390.75 53.77 Thousand
23 Aug, 2024 383.0 413.95 383.0 397.05 137.97 Thousand
22 Aug, 2024 367.7 378.75 362.15 372.5 124.93 Thousand
21 Aug, 2024 357.0 371.0 348.65 361.65 168.82 Thousand
20 Aug, 2024 335.3 359.75 331.0 349.4 108.58 Thousand