Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 391.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 451.85 462.0 438.25 440.35 42.88 Thousand
09 Sep, 2024 474.85 478.0 436.05 445.75 129.8 Thousand
08 Sep, 2024 474.85 478.0 436.05 445.75 129.8 Thousand
06 Sep, 2024 465.95 474.3 444.35 471.4 45.46 Thousand
05 Sep, 2024 455.9 469.0 440.05 452.3 115.31 Thousand
04 Sep, 2024 435.25 454.5 429.45 451.6 81.68 Thousand
03 Sep, 2024 425.25 451.0 416.85 438.65 49.89 Thousand
02 Sep, 2024 403.15 424.2 397.15 419.55 54.79 Thousand
01 Sep, 2024 403.15 424.2 397.15 419.55 54.79 Thousand
30 Aug, 2024 395.9 397.4 386.25 395.6 9353.00