Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 391.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 396.85 419.1 394.45 417.35 17.92 Thousand
07 Oct, 2024 431.85 433.65 388.25 395.4 32.52 Thousand
04 Oct, 2024 437.0 440.2 417.6 423.4 24.81 Thousand
03 Oct, 2024 436.0 436.0 423.0 427.85 15.31 Thousand
01 Oct, 2024 435.0 440.0 424.0 435.75 9521.00
30 Sep, 2024 432.3 440.0 422.0 426.95 10.53 Thousand
27 Sep, 2024 421.05 434.8 418.05 431.55 24.07 Thousand
26 Sep, 2024 450.85 450.85 420.45 424.65 76.46 Thousand
25 Sep, 2024 445.0 451.6 439.05 447.7 30.65 Thousand
24 Sep, 2024 455.0 462.85 442.7 444.05 16.6 Thousand