Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 391.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 411.15 417.0 393.05 395.6 35.23 Thousand
21 Oct, 2024 426.5 426.65 415.85 420.45 27.18 Thousand
18 Oct, 2024 425.65 432.0 417.0 423.8 50.5 Thousand
17 Oct, 2024 445.05 452.3 429.0 434.0 30 Thousand
16 Oct, 2024 456.45 464.75 449.25 451.05 12.63 Thousand
15 Oct, 2024 455.95 464.0 442.25 456.15 18.39 Thousand
14 Oct, 2024 454.0 455.0 443.15 449.9 11.91 Thousand
11 Oct, 2024 439.95 456.2 431.3 449.9 31.18 Thousand
10 Oct, 2024 418.0 438.0 418.0 436.95 32.98 Thousand
09 Oct, 2024 421.95 425.1 414.5 418.6 20.7 Thousand