Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 386.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 409.0 421.0 392.7 418.5 50.01 Thousand
01 Nov, 2024 419.85 419.85 405.4 407.7 11.84 Thousand
31 Oct, 2024 424.95 424.95 403.1 407.7 33.72 Thousand
30 Oct, 2024 428.25 444.45 419.6 432.85 63.89 Thousand
29 Oct, 2024 416.1 430.75 411.6 419.8 17.73 Thousand
28 Oct, 2024 394.45 417.0 394.45 412.35 114.83 Thousand
25 Oct, 2024 397.95 403.4 385.0 402.5 218.93 Thousand
24 Oct, 2024 405.0 406.0 394.35 395.95 13.8 Thousand
23 Oct, 2024 389.4 411.45 387.0 400.1 37.64 Thousand
22 Oct, 2024 411.15 417.0 393.05 395.6 35.23 Thousand