Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 383.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 506.5 512.6 496.0 505.15 106.34 Thousand
03 Dec, 2024 479.0 499.9 472.45 498.8 55.09 Thousand
02 Dec, 2024 462.45 473.95 456.55 472.05 40.39 Thousand
29 Nov, 2024 449.7 471.95 433.55 461.5 33.75 Thousand
28 Nov, 2024 444.95 451.15 432.8 435.0 7704.00
27 Nov, 2024 426.65 459.25 426.65 437.2 16.55 Thousand
26 Nov, 2024 434.8 439.8 429.65 430.65 24.63 Thousand
25 Nov, 2024 427.55 436.0 424.2 427.2 10.86 Thousand
22 Nov, 2024 407.65 437.95 407.65 418.2 9714.00
21 Nov, 2024 410.95 419.15 405.55 415.75 23.97 Thousand