Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 383.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 508.85 511.0 496.15 502.8 25.67 Thousand
17 Dec, 2024 515.2 516.8 500.45 502.8 53.88 Thousand
16 Dec, 2024 482.0 508.95 481.25 505.05 49.69 Thousand
13 Dec, 2024 485.0 486.0 466.15 480.0 46.31 Thousand
12 Dec, 2024 493.0 501.85 482.0 483.6 10.88 Thousand
11 Dec, 2024 509.15 513.5 491.05 493.7 16.15 Thousand
10 Dec, 2024 515.05 518.8 506.75 510.0 35.21 Thousand
09 Dec, 2024 507.65 529.65 501.35 512.65 51.1 Thousand
06 Dec, 2024 493.05 506.65 488.3 501.35 55.19 Thousand
05 Dec, 2024 506.05 509.1 491.25 492.95 28.48 Thousand