Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.5

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 568.6 571.95 540.0 550.0 69.66 Thousand
07 Jan, 2025 520.25 570.0 520.25 565.95 65.39 Thousand
06 Jan, 2025 540.05 546.85 521.0 523.65 80.39 Thousand
03 Jan, 2025 554.95 554.95 539.5 543.4 14.88 Thousand
02 Jan, 2025 542.4 554.8 534.0 547.8 57.99 Thousand
01 Jan, 2025 534.9 548.0 528.35 542.4 91.79 Thousand
31 Dec, 2024 495.1 527.5 490.25 522.9 71.7 Thousand
30 Dec, 2024 495.55 523.35 487.0 494.45 60.23 Thousand
27 Dec, 2024 484.05 495.8 484.05 486.0 14.72 Thousand
26 Dec, 2024 501.95 504.0 483.95 491.8 21.93 Thousand