Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.5

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 481.95 497.0 475.65 494.45 25.28 Thousand
23 Dec, 2024 499.0 499.0 476.25 478.1 26.55 Thousand
20 Dec, 2024 492.25 506.0 486.0 489.2 36.64 Thousand
19 Dec, 2024 478.15 506.75 478.15 502.5 38.65 Thousand
18 Dec, 2024 508.85 511.0 496.15 502.8 25.67 Thousand
17 Dec, 2024 515.2 516.8 500.45 502.8 53.88 Thousand
16 Dec, 2024 482.0 508.95 481.25 505.05 49.69 Thousand
13 Dec, 2024 485.0 486.0 466.15 480.0 46.31 Thousand
12 Dec, 2024 493.0 501.85 482.0 483.6 10.88 Thousand
11 Dec, 2024 509.15 513.5 491.05 493.7 16.15 Thousand