Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 386.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 420.95 423.95 412.05 415.25 12.79 Thousand
18 Nov, 2024 415.1 421.2 404.4 412.8 22.39 Thousand
14 Nov, 2024 414.35 422.45 411.85 416.65 34.47 Thousand
13 Nov, 2024 433.0 437.2 409.65 414.1 78.92 Thousand
12 Nov, 2024 471.45 471.45 430.75 432.75 23.5 Thousand
11 Nov, 2024 473.9 489.0 466.55 469.95 29.73 Thousand
08 Nov, 2024 473.95 474.7 451.8 466.85 47.19 Thousand
07 Nov, 2024 432.05 474.5 432.05 461.4 80.64 Thousand
06 Nov, 2024 440.0 442.0 431.75 433.45 12.82 Thousand
05 Nov, 2024 423.8 440.0 415.8 435.75 24.74 Thousand