Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 391.9

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 467.3 467.3 446.45 449.25 11.34 Thousand
20 Sep, 2024 467.85 467.85 449.25 458.15 28.14 Thousand
19 Sep, 2024 446.45 459.1 436.0 456.05 26.73 Thousand
18 Sep, 2024 455.0 462.7 444.0 449.95 24.69 Thousand
17 Sep, 2024 477.0 477.0 452.25 454.8 14.31 Thousand
16 Sep, 2024 479.5 481.8 465.0 468.55 15.62 Thousand
15 Sep, 2024 479.5 481.8 465.0 468.55 15.62 Thousand
13 Sep, 2024 471.6 484.0 467.3 475.0 41.09 Thousand
12 Sep, 2024 461.0 483.6 460.0 477.3 68.45 Thousand
11 Sep, 2024 449.95 461.85 441.0 457.75 21.29 Thousand