Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 395.15
(-1.97%)
INR 395.15
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 237.2 | 242.75 | 237.2 | 237.65 | 8402.00 |
| 03 Jul, 2024 | 243.95 | 244.0 | 238.75 | 239.55 | 15.86 Thousand |
| 02 Jul, 2024 | 242.2 | 243.8 | 237.05 | 240.75 | 9061.00 |
| 01 Jul, 2024 | 242.5 | 243.2 | 235.0 | 240.85 | 21.57 Thousand |
| 30 Jun, 2024 | 242.5 | 243.2 | 235.0 | 240.85 | 21.57 Thousand |
| 28 Jun, 2024 | 242.0 | 243.7 | 235.5 | 238.5 | 9199.00 |
| 27 Jun, 2024 | 248.0 | 248.0 | 236.05 | 238.1 | 14.02 Thousand |
| 26 Jun, 2024 | 253.0 | 253.0 | 242.0 | 242.75 | 9784.00 |
| 25 Jun, 2024 | 256.05 | 258.5 | 248.5 | 250.25 | 24.73 Thousand |
| 24 Jun, 2024 | 245.8 | 254.0 | 243.05 | 252.85 | 31.06 Thousand |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES