Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 248.25 278.55 248.25 263.55 84.72 Thousand
16 May, 2024 240.6 248.75 240.6 245.6 17.15 Thousand
15 May, 2024 249.9 249.9 242.25 244.45 88.85 Thousand
14 May, 2024 247.25 248.35 239.1 245.0 13.79 Thousand
13 May, 2024 242.95 245.8 231.6 243.25 38.54 Thousand
12 May, 2024 242.95 245.8 231.6 243.25 38.54 Thousand
10 May, 2024 244.7 249.25 239.3 240.75 23.88 Thousand
09 May, 2024 245.4 245.6 238.8 239.9 36.41 Thousand
08 May, 2024 242.15 248.9 242.15 245.35 17.34 Thousand
07 May, 2024 251.0 255.0 235.25 240.3 36.14 Thousand