Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.15

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 241.7 250.0 237.05 240.15 49.22 Thousand
11 Apr, 2024 241.7 250.0 237.05 240.15 49.22 Thousand
10 Apr, 2024 237.25 245.8 232.5 240.2 33.09 Thousand
09 Apr, 2024 254.95 254.95 233.3 239.3 132.62 Thousand
08 Apr, 2024 246.05 254.0 229.0 245.5 195.59 Thousand
07 Apr, 2024 246.05 254.0 229.0 245.5 195.59 Thousand
05 Apr, 2024 214.0 249.0 213.95 244.05 645.93 Thousand
04 Apr, 2024 204.9 208.3 199.5 208.3 872.89 Thousand
03 Apr, 2024 192.2 198.45 186.25 198.4 304.09 Thousand
02 Apr, 2024 181.75 189.3 180.4 189.0 98.9 Thousand