Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 395.5

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 178.0 179.9 172.0 173.7 11.98 Thousand
03 Oct, 2023 171.0 175.8 169.8 175.8 26.53 Thousand
02 Oct, 2023 171.0 175.8 169.8 175.15 26.53 Thousand
29 Sep, 2023 162.05 169.4 162.05 167.45 2971.00
28 Sep, 2023 167.75 168.5 163.0 166.0 10.71 Thousand
27 Sep, 2023 169.9 169.9 163.55 165.0 6901.00
26 Sep, 2023 171.0 171.45 166.1 167.35 18.84 Thousand
25 Sep, 2023 162.3 169.1 162.3 169.1 26.64 Thousand
24 Sep, 2023 162.3 169.1 162.3 169.05 26.64 Thousand
22 Sep, 2023 157.55 163.0 156.75 161.0 9818.00