Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 394.2
(-0.55%)
INR 394.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 177.05 | 178.95 | 171.0 | 175.3 | 10.89 Thousand |
| 06 Oct, 2023 | 174.8 | 180.95 | 174.8 | 178.95 | 34.28 Thousand |
| 05 Oct, 2023 | 174.95 | 175.0 | 170.2 | 174.0 | 6638.00 |
| 04 Oct, 2023 | 178.0 | 179.9 | 172.0 | 173.7 | 11.98 Thousand |
| 03 Oct, 2023 | 171.0 | 175.8 | 169.8 | 175.8 | 26.53 Thousand |
| 02 Oct, 2023 | 171.0 | 175.8 | 169.8 | 175.15 | 26.53 Thousand |
| 29 Sep, 2023 | 162.05 | 169.4 | 162.05 | 167.45 | 2971.00 |
| 28 Sep, 2023 | 167.75 | 168.5 | 163.0 | 166.0 | 10.71 Thousand |
| 27 Sep, 2023 | 169.9 | 169.9 | 163.55 | 165.0 | 6901.00 |
| 26 Sep, 2023 | 171.0 | 171.45 | 166.1 | 167.35 | 18.84 Thousand |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES