Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 394.2
(-0.55%)
INR 394.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 366.25 | 381.7 | 366.25 | 379.75 | 17.89 Thousand |
| 08 May, 2025 | 390.1 | 400.1 | 380.0 | 383.6 | 5373.00 |
| 07 May, 2025 | 378.3 | 390.15 | 375.8 | 386.5 | 25.65 Thousand |
| 06 May, 2025 | 396.05 | 397.55 | 385.0 | 386.65 | 8037.00 |
| 05 May, 2025 | 388.7 | 399.5 | 388.7 | 397.05 | 10.09 Thousand |
| 02 May, 2025 | 398.0 | 403.8 | 392.95 | 394.2 | 16.48 Thousand |
| 30 Apr, 2025 | 401.05 | 405.85 | 393.65 | 396.4 | 11.73 Thousand |
| 29 Apr, 2025 | 415.0 | 420.3 | 401.8 | 402.8 | 24.89 Thousand |
| 28 Apr, 2025 | 395.35 | 418.0 | 395.35 | 415.3 | 21.94 Thousand |
| 25 Apr, 2025 | 424.0 | 424.0 | 396.25 | 402.85 | 10.59 Thousand |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES