Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)

INR 387.65

(9.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 393.95 399.75 374.1 380.8 38.01 Thousand
14 Feb, 2025 417.1 419.65 390.8 394.75 22.83 Thousand
13 Feb, 2025 415.05 433.15 407.4 410.35 13.94 Thousand
12 Feb, 2025 434.05 434.05 400.35 422.65 12.46 Thousand
11 Feb, 2025 458.95 458.95 431.0 433.65 9806.00
10 Feb, 2025 483.95 483.95 445.25 450.6 8814.00
07 Feb, 2025 460.0 472.7 460.0 466.35 6666.00
06 Feb, 2025 472.05 483.15 462.0 464.8 25.62 Thousand
05 Feb, 2025 443.2 477.9 443.2 475.15 40.18 Thousand
04 Feb, 2025 436.8 464.95 423.35 451.4 33.62 Thousand