Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7650.0 | 7650.0 | 7110.0 | 7405.65 | 130.00 |
| 04 Nov, 2024 | 7612.05 | 7639.0 | 7310.1 | 7594.65 | 77.00 |
| 01 Nov, 2024 | 7675.0 | 7675.0 | 7500.0 | 7612.0 | 40.00 |
| 31 Oct, 2024 | 7490.0 | 7649.0 | 7490.0 | 7616.9 | 54.00 |
| 30 Oct, 2024 | 7099.0 | 7449.0 | 7095.0 | 7376.5 | 1013.00 |
| 29 Oct, 2024 | 7400.0 | 7400.0 | 6530.0 | 6754.75 | 288.00 |
| 28 Oct, 2024 | 7400.0 | 7489.95 | 7050.0 | 7104.2 | 111.00 |
| 25 Oct, 2024 | 7600.0 | 7600.0 | 6903.0 | 7122.3 | 156.00 |
| 24 Oct, 2024 | 7999.0 | 8044.0 | 7700.0 | 7700.0 | 95.00 |
| 23 Oct, 2024 | 7801.0 | 8079.75 | 7600.0 | 7846.9 | 790.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF