Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8240.0 | 8298.0 | 7426.0 | 7573.8 | 88.00 |
| 21 Oct, 2024 | 7750.0 | 8300.0 | 7750.0 | 8025.9 | 534.00 |
| 18 Oct, 2024 | 7525.0 | 7749.0 | 7512.0 | 7744.5 | 175.00 |
| 17 Oct, 2024 | 7400.0 | 7800.0 | 7400.0 | 7525.05 | 1410.00 |
| 16 Oct, 2024 | 7789.0 | 7789.0 | 7273.0 | 7399.1 | 188.00 |
| 15 Oct, 2024 | 7171.0 | 7660.0 | 7171.0 | 7655.0 | 1080.00 |
| 14 Oct, 2024 | 7200.0 | 7249.0 | 7180.0 | 7243.95 | 304.00 |
| 11 Oct, 2024 | 6698.0 | 7250.0 | 6580.0 | 7183.0 | 2204.00 |
| 10 Oct, 2024 | 6600.0 | 6600.0 | 6501.0 | 6600.0 | 42.00 |
| 09 Oct, 2024 | 6594.0 | 6649.0 | 6400.0 | 6603.35 | 205.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF