Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5550.0
(-0.09%)
INR 5550.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5612.4 | 5612.4 | 5151.0 | 5190.75 | 598.00 |
| 27 Jan, 2025 | 5889.0 | 6142.0 | 5755.0 | 5755.0 | 1078.00 |
| 23 Jan, 2025 | 5630.0 | 5819.95 | 5630.0 | 5750.0 | 36.00 |
| 22 Jan, 2025 | 5647.55 | 5890.0 | 5470.0 | 5728.25 | 1054.00 |
| 21 Jan, 2025 | 5470.0 | 5600.0 | 5470.0 | 5483.1 | 1179.00 |
| 20 Jan, 2025 | 5412.0 | 5689.0 | 5412.0 | 5689.0 | 88.00 |
| 17 Jan, 2025 | 5600.0 | 5639.0 | 5580.0 | 5619.0 | 403.00 |
| 16 Jan, 2025 | 5625.0 | 5627.1 | 5499.0 | 5580.6 | 950.00 |
| 15 Jan, 2025 | 5800.0 | 5800.0 | 5699.0 | 5800.0 | 261.00 |
| 14 Jan, 2025 | 5426.65 | 6163.0 | 5426.65 | 5830.25 | 1087.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF