Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5550.0
(-0.09%)
INR 5550.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5167.0 | 5216.0 | 5167.0 | 5216.0 | 4.00 |
| 21 Feb, 2025 | 5372.0 | 5510.0 | 5372.0 | 5490.0 | 808.00 |
| 20 Feb, 2025 | 5200.0 | 5296.5 | 5100.0 | 5207.85 | 97.00 |
| 19 Feb, 2025 | 5100.0 | 5374.9 | 5100.0 | 5201.05 | 832.00 |
| 18 Feb, 2025 | 5080.0 | 5199.0 | 5001.0 | 5003.1 | 87.00 |
| 17 Feb, 2025 | 5200.0 | 5200.0 | 5001.0 | 5045.55 | 96.00 |
| 14 Feb, 2025 | 5671.0 | 5671.0 | 5130.0 | 5180.0 | 165.00 |
| 13 Feb, 2025 | 5351.0 | 5351.0 | 5350.0 | 5350.0 | 234.00 |
| 12 Feb, 2025 | 5450.4 | 5598.0 | 5345.0 | 5428.2 | 1020.00 |
| 11 Feb, 2025 | 5590.0 | 5590.0 | 5151.0 | 5189.05 | 49.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF