Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7540.0 | 7540.0 | 7065.0 | 7190.9 | 48.00 |
| 19 Nov, 2024 | 7396.0 | 7550.0 | 7300.0 | 7446.0 | 36.00 |
| 18 Nov, 2024 | 7300.1 | 7448.8 | 7166.0 | 7200.0 | 163.00 |
| 14 Nov, 2024 | 7300.0 | 7480.0 | 7200.0 | 7276.55 | 27.00 |
| 13 Nov, 2024 | 7795.95 | 7795.95 | 7210.0 | 7250.0 | 125.00 |
| 12 Nov, 2024 | 7398.0 | 7993.0 | 7398.0 | 7795.95 | 359.00 |
| 11 Nov, 2024 | 7316.75 | 7498.0 | 7152.0 | 7200.45 | 95.00 |
| 08 Nov, 2024 | 7500.0 | 7500.0 | 7300.0 | 7466.05 | 50.00 |
| 07 Nov, 2024 | 7589.8 | 7589.8 | 7170.05 | 7213.3 | 104.00 |
| 06 Nov, 2024 | 7391.5 | 7599.0 | 7263.0 | 7461.55 | 47.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF