Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6870.0 | 6877.95 | 6670.2 | 6808.9 | 18.00 |
| 18 Dec, 2024 | 6990.0 | 6990.0 | 6660.2 | 6758.7 | 60.00 |
| 17 Dec, 2024 | 6959.95 | 6959.95 | 6650.0 | 6763.0 | 133.00 |
| 16 Dec, 2024 | 7088.0 | 7088.95 | 6799.95 | 6812.4 | 291.00 |
| 13 Dec, 2024 | 7151.0 | 7151.0 | 6800.0 | 6935.1 | 492.00 |
| 12 Dec, 2024 | 7200.0 | 7349.0 | 7200.0 | 7325.0 | 12.00 |
| 11 Dec, 2024 | 7349.0 | 7349.0 | 7128.5 | 7201.2 | 42.00 |
| 10 Dec, 2024 | 7300.0 | 7330.0 | 7150.0 | 7225.0 | 13.00 |
| 09 Dec, 2024 | 7348.9 | 7348.9 | 7150.0 | 7305.8 | 157.00 |
| 06 Dec, 2024 | 7201.6 | 7389.0 | 7201.0 | 7300.0 | 43.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF