Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3729.0 | 3729.0 | 3560.0 | 3560.0 | 233.00 |
| 06 Oct, 2023 | 3945.0 | 3945.0 | 3651.0 | 3750.0 | 104.00 |
| 05 Oct, 2023 | 3663.0 | 3702.0 | 3576.0 | 3630.0 | 31.00 |
| 04 Oct, 2023 | 3663.0 | 3666.0 | 3640.0 | 3640.0 | 14.00 |
| 03 Oct, 2023 | 3636.0 | 3797.0 | 3611.6 | 3671.45 | 310.00 |
| 29 Sep, 2023 | 3760.0 | 3793.0 | 3720.0 | 3793.0 | 139.00 |
| 28 Sep, 2023 | 3600.0 | 3800.0 | 3600.0 | 3740.0 | 521.00 |
| 27 Sep, 2023 | 3600.0 | 3645.0 | 3500.0 | 3600.0 | 156.00 |
| 26 Sep, 2023 | 3561.05 | 3650.0 | 3561.05 | 3600.0 | 131.00 |
| 25 Sep, 2023 | 3635.05 | 3715.0 | 3550.0 | 3660.0 | 140.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF