Industrial & Prudential Investment Company Limited (INDPRUD.BO)

INR 5520.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4411.9 4460.0 4300.0 4437.0 177.00
25 Jan, 2024 4397.4 4444.0 4301.9 4305.0 41.00
24 Jan, 2024 4391.95 4391.95 4390.0 4391.0 18.00
23 Jan, 2024 4397.4 4397.4 4250.0 4265.0 22.00
20 Jan, 2024 4379.95 4397.4 4267.3 4397.0 24.00
19 Jan, 2024 4397.4 4397.4 4379.95 4379.95 8.00
18 Jan, 2024 4346.0 4407.0 4212.35 4397.4 160.00
17 Jan, 2024 4405.0 4412.65 4345.0 4345.0 25.00
16 Jan, 2024 4440.0 4440.0 4300.0 4305.0 246.00
15 Jan, 2024 4400.0 4449.95 4362.5 4372.0 75.00