Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3600.0 | 3710.0 | 3600.0 | 3705.85 | 59.00 |
| 06 Nov, 2023 | 3625.0 | 3710.0 | 3611.85 | 3611.85 | 132.00 |
| 03 Nov, 2023 | 3650.0 | 3710.0 | 3619.0 | 3625.0 | 59.00 |
| 02 Nov, 2023 | 3625.05 | 3625.05 | 3625.0 | 3625.0 | 4.00 |
| 01 Nov, 2023 | 3612.15 | 3612.15 | 3612.15 | 3612.15 | 1.00 |
| 31 Oct, 2023 | 3694.0 | 3694.0 | 3630.0 | 3694.0 | 79.00 |
| 30 Oct, 2023 | 3721.9 | 3721.9 | 3611.9 | 3700.0 | 51.00 |
| 27 Oct, 2023 | 3555.0 | 3576.0 | 3500.0 | 3568.0 | 87.00 |
| 26 Oct, 2023 | 3481.15 | 3585.0 | 3461.9 | 3585.0 | 154.00 |
| 25 Oct, 2023 | 3694.0 | 3694.0 | 3465.0 | 3475.0 | 109.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF