Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5656.0 | 5656.0 | 5412.6 | 5600.0 | 69.00 |
| 23 Feb, 2024 | 5610.0 | 5741.9 | 5531.2 | 5650.0 | 127.00 |
| 22 Feb, 2024 | 5500.0 | 5599.9 | 5480.0 | 5500.1 | 65.00 |
| 21 Feb, 2024 | 5641.9 | 5641.9 | 5420.0 | 5600.0 | 41.00 |
| 20 Feb, 2024 | 5597.4 | 5599.95 | 5332.05 | 5599.95 | 30.00 |
| 19 Feb, 2024 | 5487.0 | 5611.9 | 5487.0 | 5597.4 | 138.00 |
| 16 Feb, 2024 | 5111.9 | 5500.0 | 5111.0 | 5499.95 | 310.00 |
| 15 Feb, 2024 | 5150.0 | 5341.1 | 5150.0 | 5310.0 | 48.00 |
| 14 Feb, 2024 | 5294.0 | 5294.0 | 5025.0 | 5249.95 | 15.00 |
| 13 Feb, 2024 | 4831.9 | 5252.0 | 4722.0 | 5252.0 | 130.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF