Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4981.0 | 4981.0 | 4861.0 | 4923.8 | 74.00 |
| 22 Mar, 2024 | 4899.95 | 4900.0 | 4899.95 | 4900.0 | 2.00 |
| 21 Mar, 2024 | 4836.0 | 4875.0 | 4775.0 | 4872.8 | 170.00 |
| 20 Mar, 2024 | 4775.0 | 4875.0 | 4775.0 | 4836.45 | 52.00 |
| 19 Mar, 2024 | 4911.05 | 4911.05 | 4801.1 | 4801.1 | 32.00 |
| 18 Mar, 2024 | 4900.0 | 4903.0 | 4900.0 | 4901.1 | 115.00 |
| 15 Mar, 2024 | 5111.9 | 5111.9 | 4800.0 | 4924.5 | 215.00 |
| 14 Mar, 2024 | 4633.0 | 5004.0 | 4512.0 | 5004.0 | 46.00 |
| 13 Mar, 2024 | 4801.9 | 4898.0 | 4700.0 | 4890.0 | 320.00 |
| 12 Mar, 2024 | 5197.25 | 5197.25 | 4860.0 | 4860.0 | 80.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF