INR 5490.0
(5.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 4455.0 | 4629.8 | 4420.0 | 4599.0 | 783.00 |
29 Jan, 2024 | 4411.9 | 4460.0 | 4300.0 | 4437.0 | 177.00 |
25 Jan, 2024 | 4397.4 | 4444.0 | 4301.9 | 4305.0 | 41.00 |
24 Jan, 2024 | 4391.95 | 4391.95 | 4390.0 | 4391.0 | 18.00 |
23 Jan, 2024 | 4397.4 | 4397.4 | 4250.0 | 4265.0 | 22.00 |
20 Jan, 2024 | 4379.95 | 4397.4 | 4267.3 | 4397.0 | 24.00 |
19 Jan, 2024 | 4397.4 | 4397.4 | 4379.95 | 4379.95 | 8.00 |
18 Jan, 2024 | 4346.0 | 4407.0 | 4212.35 | 4397.4 | 160.00 |
17 Jan, 2024 | 4405.0 | 4412.65 | 4345.0 | 4345.0 | 25.00 |
16 Jan, 2024 | 4440.0 | 4440.0 | 4300.0 | 4305.0 | 246.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF