Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4300.0 | 4300.0 | 4152.0 | 4244.4 | 135.00 |
| 12 Dec, 2023 | 4155.0 | 4389.0 | 4155.0 | 4294.4 | 62.00 |
| 11 Dec, 2023 | 4241.6 | 4292.0 | 4241.6 | 4260.0 | 103.00 |
| 08 Dec, 2023 | 4343.0 | 4349.0 | 4241.6 | 4241.6 | 168.00 |
| 07 Dec, 2023 | 4001.2 | 4305.0 | 4001.2 | 4215.5 | 267.00 |
| 06 Dec, 2023 | 4255.0 | 4335.0 | 4055.6 | 4128.5 | 112.00 |
| 05 Dec, 2023 | 4297.0 | 4297.0 | 3985.5 | 4256.0 | 160.00 |
| 04 Dec, 2023 | 4241.95 | 4309.0 | 4160.0 | 4296.95 | 141.00 |
| 01 Dec, 2023 | 4230.1 | 4230.1 | 4040.0 | 4040.0 | 63.00 |
| 30 Nov, 2023 | 3912.5 | 4180.0 | 3912.35 | 4180.0 | 299.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF