Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5692.85
(1.66%)
INR 5692.85
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6259.9 | 6300.0 | 6200.0 | 6200.0 | 175.00 |
| 23 May, 2025 | 6100.0 | 6191.0 | 6011.05 | 6191.0 | 32.00 |
| 22 May, 2025 | 5935.3 | 6090.0 | 5800.0 | 6090.0 | 15.00 |
| 21 May, 2025 | 6110.0 | 6400.0 | 5900.25 | 6050.0 | 86.00 |
| 20 May, 2025 | 5850.0 | 5850.0 | 5850.0 | 5850.0 | 1.00 |
| 16 May, 2025 | 5800.0 | 5899.9 | 5711.0 | 5850.0 | 405.00 |
| 15 May, 2025 | 5828.0 | 5828.0 | 5750.0 | 5800.0 | 58.00 |
| 14 May, 2025 | 5911.4 | 5911.45 | 5800.0 | 5800.0 | 71.00 |
| 13 May, 2025 | 5899.0 | 5900.0 | 5710.2 | 5810.0 | 328.00 |
| 12 May, 2025 | 5656.0 | 5840.0 | 5600.0 | 5799.65 | 193.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF