Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6321.55 | 6409.95 | 6200.0 | 6372.45 | 52.00 |
| 02 Jan, 2025 | 6419.0 | 6420.0 | 6200.2 | 6321.65 | 455.00 |
| 01 Jan, 2025 | 6161.0 | 6389.0 | 6161.0 | 6330.6 | 265.00 |
| 31 Dec, 2024 | 6150.0 | 6150.0 | 6089.0 | 6090.0 | 13.00 |
| 30 Dec, 2024 | 5851.0 | 6000.0 | 5658.0 | 6000.0 | 182.00 |
| 27 Dec, 2024 | 6113.0 | 6268.0 | 6102.35 | 6209.1 | 93.00 |
| 26 Dec, 2024 | 6008.0 | 6200.0 | 6008.0 | 6112.35 | 125.00 |
| 24 Dec, 2024 | 6750.0 | 6750.0 | 5400.0 | 5998.3 | 2082.00 |
| 23 Dec, 2024 | 6767.0 | 6767.5 | 6666.0 | 6750.0 | 26.00 |
| 20 Dec, 2024 | 6860.0 | 6860.0 | 6311.0 | 6698.5 | 402.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF