Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5451.05
(2.13%)
INR 5451.05
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5722.9 | 5722.9 | 5420.05 | 5451.05 | 17.00 |
| 11 Apr, 2025 | 5726.95 | 5726.95 | 5325.0 | 5337.5 | 54.00 |
| 09 Apr, 2025 | 5150.0 | 5411.9 | 5150.0 | 5250.0 | 119.00 |
| 08 Apr, 2025 | 5053.05 | 5250.0 | 5053.0 | 5225.0 | 30.00 |
| 07 Apr, 2025 | 5311.95 | 5380.0 | 5025.05 | 5053.0 | 109.00 |
| 04 Apr, 2025 | 5500.0 | 5600.0 | 5450.0 | 5450.0 | 27.00 |
| 03 Apr, 2025 | 5500.0 | 5600.0 | 5450.0 | 5450.0 | 27.00 |
| 02 Apr, 2025 | 5516.0 | 5590.0 | 5313.55 | 5590.0 | 28.00 |
| 01 Apr, 2025 | 5574.25 | 5574.25 | 5403.0 | 5408.0 | 23.00 |
| 28 Mar, 2025 | 5589.95 | 5721.9 | 5551.0 | 5688.0 | 558.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF