Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4435.0 | 4455.0 | 4360.1 | 4440.0 | 36.00 |
| 10 Jan, 2024 | 4449.0 | 4449.0 | 4371.2 | 4439.95 | 37.00 |
| 09 Jan, 2024 | 4442.0 | 4450.0 | 4324.1 | 4439.4 | 50.00 |
| 08 Jan, 2024 | 4399.4 | 4411.9 | 4291.1 | 4411.0 | 18.00 |
| 05 Jan, 2024 | 4443.0 | 4443.0 | 4322.05 | 4410.0 | 9.00 |
| 04 Jan, 2024 | 4427.6 | 4427.6 | 4311.3 | 4390.0 | 36.00 |
| 03 Jan, 2024 | 4344.55 | 4443.0 | 4281.25 | 4390.0 | 85.00 |
| 02 Jan, 2024 | 4391.1 | 4443.0 | 4202.5 | 4240.0 | 214.00 |
| 01 Jan, 2024 | 4337.4 | 4443.0 | 4291.0 | 4291.0 | 45.00 |
| 29 Dec, 2023 | 4350.0 | 4390.0 | 4243.1 | 4340.0 | 58.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF