Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5443.8 | 5700.0 | 5443.8 | 5472.85 | 254.00 |
| 09 Apr, 2024 | 5256.0 | 5400.0 | 5201.0 | 5400.0 | 30.00 |
| 08 Apr, 2024 | 5343.0 | 5343.0 | 5256.0 | 5256.0 | 118.00 |
| 05 Apr, 2024 | 5343.0 | 5343.0 | 5221.0 | 5260.0 | 79.00 |
| 04 Apr, 2024 | 5139.9 | 5289.9 | 5125.0 | 5251.25 | 34.00 |
| 03 Apr, 2024 | 4984.95 | 5041.9 | 4984.3 | 5025.85 | 524.00 |
| 02 Apr, 2024 | 4950.0 | 5000.0 | 4900.05 | 4984.3 | 131.00 |
| 01 Apr, 2024 | 4852.0 | 4950.0 | 4750.1 | 4950.0 | 142.00 |
| 28 Mar, 2024 | 4852.0 | 4997.0 | 4852.0 | 4852.0 | 95.00 |
| 27 Mar, 2024 | 4900.0 | 4920.0 | 4900.0 | 4900.0 | 47.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF