Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5060.0 | 5275.0 | 5060.0 | 5183.0 | 87.00 |
| 10 May, 2024 | 5239.45 | 5300.0 | 5111.9 | 5299.95 | 47.00 |
| 09 May, 2024 | 5054.2 | 5252.0 | 5054.2 | 5216.35 | 106.00 |
| 08 May, 2024 | 5241.25 | 5341.0 | 5230.0 | 5331.0 | 96.00 |
| 07 May, 2024 | 5353.0 | 5489.4 | 5002.0 | 5150.0 | 197.00 |
| 06 May, 2024 | 5700.0 | 5700.0 | 5268.0 | 5279.05 | 321.00 |
| 03 May, 2024 | 5679.95 | 5679.95 | 5400.2 | 5545.0 | 166.00 |
| 02 May, 2024 | 5490.0 | 5797.9 | 5310.0 | 5676.25 | 195.00 |
| 30 Apr, 2024 | 5371.15 | 5490.0 | 5371.15 | 5490.0 | 26.00 |
| 29 Apr, 2024 | 5273.1 | 5399.0 | 5231.0 | 5364.6 | 136.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF