Industrial & Prudential Investment Company Limited (INDPRUD.BO)

INR 5520.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 5250.0 5295.0 5201.0 5221.9 238.00
24 May, 2024 5255.1 5255.1 5250.0 5250.0 101.00
23 May, 2024 5251.35 5400.0 5251.35 5251.35 36.00
22 May, 2024 5293.3 5293.3 5251.35 5253.85 73.00
21 May, 2024 5440.0 5440.0 5252.75 5350.0 142.00
18 May, 2024 5440.0 5440.0 5440.0 5440.0 2.00
17 May, 2024 5350.0 5350.0 5252.0 5350.0 14.00
16 May, 2024 5349.0 5350.0 5349.0 5350.0 43.00
15 May, 2024 5340.0 5489.4 5290.0 5325.0 121.00
14 May, 2024 5252.0 5345.0 5201.1 5340.0 19.00