Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5180.0 | 5304.5 | 5150.0 | 5299.9 | 31.00 |
| 10 Jun, 2024 | 5156.1 | 5229.95 | 5135.0 | 5180.35 | 529.00 |
| 07 Jun, 2024 | 5050.0 | 5155.0 | 5006.2 | 5142.4 | 139.00 |
| 06 Jun, 2024 | 4921.9 | 5100.0 | 4921.9 | 4992.8 | 569.00 |
| 05 Jun, 2024 | 4771.1 | 4874.0 | 4624.0 | 4852.8 | 97.00 |
| 04 Jun, 2024 | 5111.1 | 5111.1 | 4771.1 | 4819.7 | 397.00 |
| 03 Jun, 2024 | 5454.0 | 5490.0 | 5133.1 | 5300.0 | 92.00 |
| 31 May, 2024 | 5330.0 | 5330.0 | 5330.0 | 5330.0 | 2.00 |
| 29 May, 2024 | 5125.0 | 5363.0 | 5125.0 | 5363.0 | 5.00 |
| 28 May, 2024 | 5290.0 | 5353.0 | 5121.0 | 5255.0 | 88.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF