Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5387.0 | 5387.0 | 5200.0 | 5200.0 | 63.00 |
| 06 Mar, 2024 | 5491.0 | 5491.0 | 5181.0 | 5300.0 | 143.00 |
| 05 Mar, 2024 | 5303.9 | 5491.0 | 5281.0 | 5375.0 | 13.00 |
| 04 Mar, 2024 | 5355.0 | 5431.9 | 5352.0 | 5352.0 | 27.00 |
| 02 Mar, 2024 | 5431.9 | 5431.9 | 5285.0 | 5379.0 | 5.00 |
| 01 Mar, 2024 | 5391.8 | 5391.8 | 5285.0 | 5350.0 | 118.00 |
| 29 Feb, 2024 | 5455.05 | 5482.05 | 5231.0 | 5300.0 | 99.00 |
| 28 Feb, 2024 | 5655.95 | 5655.95 | 5550.0 | 5550.0 | 18.00 |
| 27 Feb, 2024 | 5601.0 | 5649.9 | 5550.0 | 5590.0 | 45.00 |
| 26 Feb, 2024 | 5656.0 | 5656.0 | 5412.6 | 5600.0 | 69.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF