Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6598.0 | 6699.0 | 6300.0 | 6383.15 | 413.00 |
| 09 Jul, 2024 | 6446.0 | 6595.0 | 6350.0 | 6534.0 | 207.00 |
| 08 Jul, 2024 | 6568.0 | 6570.0 | 6446.0 | 6446.0 | 52.00 |
| 05 Jul, 2024 | 6610.0 | 6610.0 | 6341.1 | 6458.1 | 92.00 |
| 04 Jul, 2024 | 6740.0 | 6740.0 | 6452.0 | 6549.3 | 152.00 |
| 03 Jul, 2024 | 6363.0 | 6559.8 | 6343.25 | 6529.05 | 65.00 |
| 02 Jul, 2024 | 6500.0 | 6540.0 | 6231.0 | 6343.2 | 717.00 |
| 01 Jul, 2024 | 6974.7 | 6974.7 | 6502.0 | 6576.6 | 865.00 |
| 28 Jun, 2024 | 5656.0 | 6760.0 | 5656.0 | 6585.25 | 4642.00 |
| 27 Jun, 2024 | 5656.0 | 5690.0 | 5600.0 | 5690.0 | 245.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF