INR 6875.0
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 5400.0 | 5600.0 | 5400.0 | 5504.8 | 391.00 |
24 Apr, 2024 | 5500.0 | 5531.6 | 5315.0 | 5358.85 | 410.00 |
23 Apr, 2024 | 5840.0 | 5840.0 | 5315.0 | 5403.0 | 537.00 |
22 Apr, 2024 | 5597.9 | 5889.4 | 5555.0 | 5700.0 | 307.00 |
19 Apr, 2024 | 5550.0 | 5550.0 | 5225.0 | 5473.05 | 704.00 |
18 Apr, 2024 | 5310.2 | 5500.0 | 5310.2 | 5500.0 | 246.00 |
16 Apr, 2024 | 5315.0 | 5350.0 | 5222.0 | 5306.1 | 446.00 |
15 Apr, 2024 | 5450.0 | 5450.0 | 5313.0 | 5313.2 | 38.00 |
12 Apr, 2024 | 5543.0 | 5550.0 | 5322.0 | 5408.65 | 46.00 |
10 Apr, 2024 | 5443.8 | 5700.0 | 5443.8 | 5472.85 | 254.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF