Industrial & Prudential Investment Company Limited (INDPRUD.BO)

INR 6875.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 5400.0 5600.0 5400.0 5504.8 391.00
24 Apr, 2024 5500.0 5531.6 5315.0 5358.85 410.00
23 Apr, 2024 5840.0 5840.0 5315.0 5403.0 537.00
22 Apr, 2024 5597.9 5889.4 5555.0 5700.0 307.00
19 Apr, 2024 5550.0 5550.0 5225.0 5473.05 704.00
18 Apr, 2024 5310.2 5500.0 5310.2 5500.0 246.00
16 Apr, 2024 5315.0 5350.0 5222.0 5306.1 446.00
15 Apr, 2024 5450.0 5450.0 5313.0 5313.2 38.00
12 Apr, 2024 5543.0 5550.0 5322.0 5408.65 46.00
10 Apr, 2024 5443.8 5700.0 5443.8 5472.85 254.00