Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6581.9 | 6581.9 | 6229.0 | 6465.0 | 189.00 |
| 24 Jul, 2024 | 6352.0 | 6699.0 | 6323.0 | 6437.55 | 337.00 |
| 23 Jul, 2024 | 6395.0 | 6425.0 | 6320.0 | 6425.0 | 13.00 |
| 22 Jul, 2024 | 6302.0 | 6444.0 | 6298.0 | 6416.1 | 220.00 |
| 19 Jul, 2024 | 6311.0 | 6400.0 | 6311.0 | 6311.0 | 92.00 |
| 18 Jul, 2024 | 6519.0 | 6520.0 | 6380.2 | 6405.55 | 218.00 |
| 16 Jul, 2024 | 6491.3 | 6491.3 | 6290.2 | 6469.0 | 56.00 |
| 15 Jul, 2024 | 6342.2 | 6598.0 | 6300.0 | 6489.5 | 336.00 |
| 12 Jul, 2024 | 6398.0 | 6511.0 | 6254.0 | 6279.4 | 176.00 |
| 11 Jul, 2024 | 6450.0 | 6450.0 | 6310.0 | 6398.0 | 99.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF