Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6403.25 | 6520.0 | 6402.0 | 6484.35 | 280.00 |
| 21 Aug, 2024 | 6419.15 | 6475.0 | 6245.25 | 6467.1 | 214.00 |
| 20 Aug, 2024 | 6300.0 | 6499.0 | 6300.0 | 6419.15 | 481.00 |
| 19 Aug, 2024 | 6299.0 | 6350.0 | 6155.0 | 6320.4 | 481.00 |
| 18 Aug, 2024 | 6299.0 | 6350.0 | 6155.0 | 6320.4 | 121.00 |
| 16 Aug, 2024 | 6200.0 | 6297.1 | 6181.0 | 6280.25 | 98.00 |
| 14 Aug, 2024 | 6199.0 | 6225.0 | 6166.0 | 6197.45 | 66.00 |
| 13 Aug, 2024 | 6155.0 | 6290.0 | 6155.0 | 6169.0 | 96.00 |
| 12 Aug, 2024 | 6151.0 | 6291.1 | 6151.0 | 6175.5 | 44.00 |
| 09 Aug, 2024 | 6151.0 | 6205.0 | 6151.0 | 6205.0 | 47.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF