Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5255.1 | 5255.1 | 5250.0 | 5250.0 | 101.00 |
| 23 May, 2024 | 5251.35 | 5400.0 | 5251.35 | 5251.35 | 36.00 |
| 22 May, 2024 | 5293.3 | 5293.3 | 5251.35 | 5253.85 | 73.00 |
| 21 May, 2024 | 5440.0 | 5440.0 | 5252.75 | 5350.0 | 142.00 |
| 18 May, 2024 | 5440.0 | 5440.0 | 5440.0 | 5440.0 | 2.00 |
| 17 May, 2024 | 5350.0 | 5350.0 | 5252.0 | 5350.0 | 14.00 |
| 16 May, 2024 | 5349.0 | 5350.0 | 5349.0 | 5350.0 | 43.00 |
| 15 May, 2024 | 5340.0 | 5489.4 | 5290.0 | 5325.0 | 121.00 |
| 14 May, 2024 | 5252.0 | 5345.0 | 5201.1 | 5340.0 | 19.00 |
| 13 May, 2024 | 5060.0 | 5275.0 | 5060.0 | 5183.0 | 87.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF