Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6739.0 | 6763.0 | 6522.0 | 6566.15 | 163.00 |
| 02 Sep, 2024 | 6833.45 | 6833.45 | 6612.0 | 6639.15 | 369.00 |
| 01 Sep, 2024 | 6833.45 | 6833.45 | 6612.0 | 6639.15 | 369.00 |
| 30 Aug, 2024 | 6764.5 | 6767.0 | 6650.3 | 6699.45 | 188.00 |
| 29 Aug, 2024 | 6750.0 | 6889.8 | 6750.0 | 6764.5 | 188.00 |
| 28 Aug, 2024 | 6908.0 | 6942.0 | 6650.0 | 6750.0 | 571.00 |
| 27 Aug, 2024 | 6800.0 | 6800.0 | 6660.0 | 6774.1 | 573.00 |
| 26 Aug, 2024 | 6960.0 | 6968.0 | 6600.2 | 6664.35 | 593.00 |
| 25 Aug, 2024 | 6960.0 | 6968.0 | 6600.2 | 6664.35 | 593.00 |
| 23 Aug, 2024 | 6500.0 | 6580.1 | 6475.0 | 6565.45 | 280.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF