Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6225.0 | 6225.0 | 6100.0 | 6136.0 | 43.00 |
| 07 Aug, 2024 | 6199.0 | 6225.0 | 6125.0 | 6225.0 | 27.00 |
| 06 Aug, 2024 | 6098.0 | 6150.0 | 6010.0 | 6111.1 | 165.00 |
| 05 Aug, 2024 | 6334.5 | 6500.0 | 5801.0 | 5984.65 | 563.00 |
| 02 Aug, 2024 | 6334.5 | 6334.5 | 6334.5 | 6334.5 | 3.00 |
| 01 Aug, 2024 | 6400.0 | 6468.0 | 6326.0 | 6398.45 | 540.00 |
| 31 Jul, 2024 | 6390.0 | 6480.0 | 6353.0 | 6411.8 | 305.00 |
| 30 Jul, 2024 | 6382.7 | 6445.0 | 6382.7 | 6396.1 | 190.00 |
| 29 Jul, 2024 | 6430.0 | 6550.0 | 6341.0 | 6382.7 | 101.00 |
| 26 Jul, 2024 | 6400.0 | 6429.0 | 6252.2 | 6429.0 | 132.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF