Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6018.0 | 6018.0 | 5501.0 | 5601.2 | 255.00 |
| 24 Jun, 2024 | 5540.0 | 6289.0 | 5455.0 | 5868.65 | 2398.00 |
| 21 Jun, 2024 | 5382.0 | 5396.3 | 5252.0 | 5279.8 | 142.00 |
| 20 Jun, 2024 | 5200.0 | 5300.0 | 5200.0 | 5211.0 | 14.00 |
| 19 Jun, 2024 | 5353.0 | 5353.0 | 5151.25 | 5275.0 | 33.00 |
| 18 Jun, 2024 | 5331.9 | 5375.0 | 5295.0 | 5328.0 | 165.00 |
| 14 Jun, 2024 | 5288.0 | 5309.0 | 5223.0 | 5300.0 | 49.00 |
| 13 Jun, 2024 | 5191.1 | 5288.0 | 5011.0 | 5217.6 | 332.00 |
| 12 Jun, 2024 | 5200.0 | 5331.9 | 5200.0 | 5300.0 | 43.00 |
| 11 Jun, 2024 | 5180.0 | 5304.5 | 5150.0 | 5299.9 | 31.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF