Industrial & Prudential Investment Company Limited (INDPRUD.BO)

INR 5520.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6608.0 6649.8 6522.35 6553.2 139.00
13 Sep, 2024 6482.0 6650.0 6482.0 6608.0 51.00
12 Sep, 2024 6666.0 6750.0 6442.0 6695.0 224.00
11 Sep, 2024 6749.8 6749.8 6515.0 6679.0 595.00
10 Sep, 2024 6650.0 6750.0 6602.0 6617.25 595.00
09 Sep, 2024 6544.0 6680.0 6445.0 6605.0 466.00
08 Sep, 2024 6544.0 6680.0 6445.0 6600.05 466.00
06 Sep, 2024 6670.0 6670.0 6400.0 6461.95 857.00
05 Sep, 2024 6617.0 6688.0 6525.0 6617.55 857.00
04 Sep, 2024 6525.0 6650.0 6511.1 6615.9 168.00