Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7171.0 | 7660.0 | 7171.0 | 7655.0 | 1080.00 |
| 14 Oct, 2024 | 7200.0 | 7249.0 | 7180.0 | 7243.95 | 304.00 |
| 11 Oct, 2024 | 6698.0 | 7250.0 | 6580.0 | 7183.0 | 2204.00 |
| 10 Oct, 2024 | 6600.0 | 6600.0 | 6501.0 | 6600.0 | 42.00 |
| 09 Oct, 2024 | 6594.0 | 6649.0 | 6400.0 | 6603.35 | 205.00 |
| 08 Oct, 2024 | 6435.0 | 6594.0 | 6435.0 | 6594.0 | 33.00 |
| 07 Oct, 2024 | 6301.25 | 6440.0 | 6301.25 | 6313.25 | 53.00 |
| 04 Oct, 2024 | 6534.0 | 6534.0 | 6450.0 | 6457.5 | 20.00 |
| 03 Oct, 2024 | 6690.0 | 6690.0 | 6402.0 | 6534.0 | 80.00 |
| 01 Oct, 2024 | 6597.0 | 6650.0 | 6505.0 | 6609.45 | 874.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF