Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7400.0 | 7400.0 | 6530.0 | 6754.75 | 288.00 |
| 28 Oct, 2024 | 7400.0 | 7489.95 | 7050.0 | 7104.2 | 111.00 |
| 25 Oct, 2024 | 7600.0 | 7600.0 | 6903.0 | 7122.3 | 156.00 |
| 24 Oct, 2024 | 7999.0 | 8044.0 | 7700.0 | 7700.0 | 95.00 |
| 23 Oct, 2024 | 7801.0 | 8079.75 | 7600.0 | 7846.9 | 790.00 |
| 22 Oct, 2024 | 8240.0 | 8298.0 | 7426.0 | 7573.8 | 88.00 |
| 21 Oct, 2024 | 7750.0 | 8300.0 | 7750.0 | 8025.9 | 534.00 |
| 18 Oct, 2024 | 7525.0 | 7749.0 | 7512.0 | 7744.5 | 175.00 |
| 17 Oct, 2024 | 7400.0 | 7800.0 | 7400.0 | 7525.05 | 1410.00 |
| 16 Oct, 2024 | 7789.0 | 7789.0 | 7273.0 | 7399.1 | 188.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF