Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7397.0 | 7397.0 | 7150.0 | 7160.2 | 61.00 |
| 27 Nov, 2024 | 7397.1 | 7398.0 | 7275.0 | 7310.0 | 520.00 |
| 26 Nov, 2024 | 7496.65 | 7496.65 | 7272.05 | 7307.1 | 100.00 |
| 25 Nov, 2024 | 7385.0 | 7496.65 | 7165.0 | 7496.65 | 114.00 |
| 22 Nov, 2024 | 7398.0 | 7398.0 | 7240.0 | 7382.5 | 28.00 |
| 21 Nov, 2024 | 7540.0 | 7540.0 | 7065.0 | 7190.9 | 48.00 |
| 19 Nov, 2024 | 7396.0 | 7550.0 | 7300.0 | 7446.0 | 36.00 |
| 18 Nov, 2024 | 7300.1 | 7448.8 | 7166.0 | 7200.0 | 163.00 |
| 14 Nov, 2024 | 7300.0 | 7480.0 | 7200.0 | 7276.55 | 27.00 |
| 13 Nov, 2024 | 7795.95 | 7795.95 | 7210.0 | 7250.0 | 125.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF