Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7200.0 | 7349.0 | 7200.0 | 7325.0 | 12.00 |
| 11 Dec, 2024 | 7349.0 | 7349.0 | 7128.5 | 7201.2 | 42.00 |
| 10 Dec, 2024 | 7300.0 | 7330.0 | 7150.0 | 7225.0 | 13.00 |
| 09 Dec, 2024 | 7348.9 | 7348.9 | 7150.0 | 7305.8 | 157.00 |
| 06 Dec, 2024 | 7201.6 | 7389.0 | 7201.0 | 7300.0 | 43.00 |
| 05 Dec, 2024 | 7200.0 | 7388.55 | 7200.0 | 7337.6 | 127.00 |
| 04 Dec, 2024 | 7353.75 | 7398.0 | 7165.05 | 7277.05 | 6.00 |
| 03 Dec, 2024 | 7206.85 | 7390.0 | 7206.0 | 7353.75 | 12.00 |
| 02 Dec, 2024 | 7368.0 | 7399.0 | 7100.0 | 7206.85 | 48.00 |
| 29 Nov, 2024 | 7160.2 | 7345.0 | 7160.2 | 7221.0 | 34.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF