Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6482.0 | 6650.0 | 6482.0 | 6608.0 | 51.00 |
| 12 Sep, 2024 | 6666.0 | 6750.0 | 6442.0 | 6695.0 | 224.00 |
| 11 Sep, 2024 | 6749.8 | 6749.8 | 6515.0 | 6679.0 | 595.00 |
| 10 Sep, 2024 | 6650.0 | 6750.0 | 6602.0 | 6617.25 | 595.00 |
| 09 Sep, 2024 | 6544.0 | 6680.0 | 6445.0 | 6605.0 | 466.00 |
| 08 Sep, 2024 | 6544.0 | 6680.0 | 6445.0 | 6600.05 | 466.00 |
| 06 Sep, 2024 | 6670.0 | 6670.0 | 6400.0 | 6461.95 | 857.00 |
| 05 Sep, 2024 | 6617.0 | 6688.0 | 6525.0 | 6617.55 | 857.00 |
| 04 Sep, 2024 | 6525.0 | 6650.0 | 6511.1 | 6615.9 | 168.00 |
| 03 Sep, 2024 | 6739.0 | 6763.0 | 6522.0 | 6566.15 | 163.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF