Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6400.0 | 6500.0 | 6400.0 | 6500.0 | 55.00 |
| 26 Sep, 2024 | 6520.0 | 6635.0 | 6350.0 | 6381.5 | 183.00 |
| 25 Sep, 2024 | 6525.0 | 6525.0 | 6400.0 | 6525.0 | 71.00 |
| 24 Sep, 2024 | 6523.4 | 6523.4 | 6426.0 | 6523.0 | 18.00 |
| 23 Sep, 2024 | 6609.8 | 6614.0 | 6450.0 | 6523.4 | 329.00 |
| 20 Sep, 2024 | 6589.0 | 6637.0 | 6450.0 | 6457.85 | 262.00 |
| 19 Sep, 2024 | 6441.2 | 6594.8 | 6441.2 | 6448.55 | 59.00 |
| 18 Sep, 2024 | 6633.6 | 6634.0 | 6433.0 | 6600.15 | 187.00 |
| 17 Sep, 2024 | 6450.0 | 6600.0 | 6422.0 | 6495.3 | 99.00 |
| 16 Sep, 2024 | 6608.0 | 6649.8 | 6522.35 | 6553.2 | 139.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF