Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6149.6 | 6149.6 | 5966.05 | 5980.0 | 29.00 |
| 09 Jan, 2025 | 6000.2 | 6200.0 | 5940.0 | 5964.4 | 53.00 |
| 08 Jan, 2025 | 6240.6 | 6249.4 | 6071.0 | 6212.05 | 24.00 |
| 07 Jan, 2025 | 6241.0 | 6410.0 | 6062.0 | 6082.55 | 255.00 |
| 06 Jan, 2025 | 6199.0 | 6200.0 | 6000.0 | 6152.25 | 74.00 |
| 03 Jan, 2025 | 6321.55 | 6409.95 | 6200.0 | 6372.45 | 52.00 |
| 02 Jan, 2025 | 6419.0 | 6420.0 | 6200.2 | 6321.65 | 455.00 |
| 01 Jan, 2025 | 6161.0 | 6389.0 | 6161.0 | 6330.6 | 265.00 |
| 31 Dec, 2024 | 6150.0 | 6150.0 | 6089.0 | 6090.0 | 13.00 |
| 30 Dec, 2024 | 5851.0 | 6000.0 | 5658.0 | 6000.0 | 182.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF