Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6435.0 | 6594.0 | 6435.0 | 6594.0 | 33.00 |
| 07 Oct, 2024 | 6301.25 | 6440.0 | 6301.25 | 6313.25 | 53.00 |
| 04 Oct, 2024 | 6534.0 | 6534.0 | 6450.0 | 6457.5 | 20.00 |
| 03 Oct, 2024 | 6690.0 | 6690.0 | 6402.0 | 6534.0 | 80.00 |
| 01 Oct, 2024 | 6597.0 | 6650.0 | 6505.0 | 6609.45 | 874.00 |
| 30 Sep, 2024 | 6450.0 | 6550.0 | 6450.0 | 6500.0 | 58.00 |
| 27 Sep, 2024 | 6400.0 | 6500.0 | 6400.0 | 6500.0 | 55.00 |
| 26 Sep, 2024 | 6520.0 | 6635.0 | 6350.0 | 6381.5 | 183.00 |
| 25 Sep, 2024 | 6525.0 | 6525.0 | 6400.0 | 6525.0 | 71.00 |
| 24 Sep, 2024 | 6523.4 | 6523.4 | 6426.0 | 6523.0 | 18.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF