Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7398.0 | 7993.0 | 7398.0 | 7795.95 | 359.00 |
| 11 Nov, 2024 | 7316.75 | 7498.0 | 7152.0 | 7200.45 | 95.00 |
| 08 Nov, 2024 | 7500.0 | 7500.0 | 7300.0 | 7466.05 | 50.00 |
| 07 Nov, 2024 | 7589.8 | 7589.8 | 7170.05 | 7213.3 | 104.00 |
| 06 Nov, 2024 | 7391.5 | 7599.0 | 7263.0 | 7461.55 | 47.00 |
| 05 Nov, 2024 | 7650.0 | 7650.0 | 7110.0 | 7405.65 | 130.00 |
| 04 Nov, 2024 | 7612.05 | 7639.0 | 7310.1 | 7594.65 | 77.00 |
| 01 Nov, 2024 | 7675.0 | 7675.0 | 7500.0 | 7612.0 | 40.00 |
| 31 Oct, 2024 | 7490.0 | 7649.0 | 7490.0 | 7616.9 | 54.00 |
| 30 Oct, 2024 | 7099.0 | 7449.0 | 7095.0 | 7376.5 | 1013.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF