Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4397.4 | 4444.0 | 4301.9 | 4305.0 | 41.00 |
| 24 Jan, 2024 | 4391.95 | 4391.95 | 4390.0 | 4391.0 | 18.00 |
| 23 Jan, 2024 | 4397.4 | 4397.4 | 4250.0 | 4265.0 | 22.00 |
| 20 Jan, 2024 | 4379.95 | 4397.4 | 4267.3 | 4397.0 | 24.00 |
| 19 Jan, 2024 | 4397.4 | 4397.4 | 4379.95 | 4379.95 | 8.00 |
| 18 Jan, 2024 | 4346.0 | 4407.0 | 4212.35 | 4397.4 | 160.00 |
| 17 Jan, 2024 | 4405.0 | 4412.65 | 4345.0 | 4345.0 | 25.00 |
| 16 Jan, 2024 | 4440.0 | 4440.0 | 4300.0 | 4305.0 | 246.00 |
| 15 Jan, 2024 | 4400.0 | 4449.95 | 4362.5 | 4372.0 | 75.00 |
| 12 Jan, 2024 | 4400.0 | 4500.0 | 4340.6 | 4405.0 | 160.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF