Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 5520.0
(-1.18%)
INR 5520.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5101.1 | 5103.0 | 4851.1 | 4999.95 | 552.00 |
| 09 Feb, 2024 | 5212.0 | 5310.0 | 5102.0 | 5200.0 | 68.00 |
| 08 Feb, 2024 | 5400.0 | 5473.0 | 5335.0 | 5340.0 | 284.00 |
| 07 Feb, 2024 | 5589.0 | 5600.0 | 5201.1 | 5400.0 | 243.00 |
| 06 Feb, 2024 | 5010.0 | 5588.0 | 5010.0 | 5540.0 | 492.00 |
| 05 Feb, 2024 | 4841.0 | 5120.0 | 4802.0 | 5010.0 | 668.00 |
| 02 Feb, 2024 | 4880.0 | 4981.9 | 4813.0 | 4841.0 | 246.00 |
| 01 Feb, 2024 | 4685.1 | 4910.0 | 4680.0 | 4799.0 | 273.00 |
| 31 Jan, 2024 | 4598.0 | 4798.0 | 4598.0 | 4675.0 | 659.00 |
| 30 Jan, 2024 | 4455.0 | 4629.8 | 4420.0 | 4599.0 | 783.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF