Industrial & Prudential Investment Company Limited (INDPRUD.BO)
INR 6875.0
(1.72%)
INR 6875.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4070.0 | 4179.0 | 3871.05 | 3989.05 | 227.00 |
| 21 Nov, 2023 | 4095.0 | 4150.0 | 4022.0 | 4049.0 | 424.00 |
| 20 Nov, 2023 | 3873.7 | 4298.0 | 3873.7 | 4095.0 | 493.00 |
| 17 Nov, 2023 | 3915.0 | 3915.0 | 3762.0 | 3801.15 | 132.00 |
| 16 Nov, 2023 | 3769.0 | 3819.0 | 3680.2 | 3819.0 | 113.00 |
| 15 Nov, 2023 | 3721.5 | 3893.0 | 3685.0 | 3750.0 | 155.00 |
| 13 Nov, 2023 | 3662.35 | 3919.85 | 3662.35 | 3721.5 | 70.00 |
| 10 Nov, 2023 | 3621.9 | 3740.0 | 3605.05 | 3632.1 | 61.00 |
| 09 Nov, 2023 | 3729.9 | 3735.0 | 3700.0 | 3700.0 | 56.00 |
| 08 Nov, 2023 | 3710.0 | 3721.9 | 3675.0 | 3675.0 | 185.00 |
GOGIACAP
SNCF
RBWRF
1376
ROYALIND
GUESF